Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.450 -0.530 (-7.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.830	4.120	3.680	3.970	3,839,248	+0.24(+6.43%)
Jan 30, 2023	3.840	3.900	3.660	3.730	3,780,997	-0.34(-8.35%)
Jan 27, 2023	3.770	4.100	3.590	4.070	5,335,169	+0.32(+8.53%)
Jan 26, 2023	4.230	4.260	3.635	3.750	8,102,245	-0.32(-7.86%)
Jan 25, 2023	4.290	4.473	3.890	4.070	5,610,731	-0.31(-7.08%)
Jan 24, 2023	4.150	4.505	3.970	4.380	5,133,978	+0.23(+5.54%)
Jan 23, 2023	3.790	4.380	3.770	4.150	9,230,456	+0.36(+9.50%)
Jan 20, 2023	3.960	3.977	3.720	3.790	3,805,124	+0.01(+0.26%)
Jan 19, 2023	3.520	3.820	3.500	3.780	4,091,684	+0.32(+9.25%)
Jan 18, 2023	3.800	3.980	3.390	3.460	5,852,821	-0.18(-4.95%)
Jan 17, 2023	3.810	3.839	3.560	3.640	5,245,776	-0.17(-4.46%)
Jan 13, 2023	3.440	3.932	3.440	3.810	9,686,938	+0.44(+13.06%)
Jan 12, 2023	3.330	3.450	3.160	3.370	3,167,000	+0.01(+0.30%)
Jan 11, 2023	3.620	3.620	3.270	3.360	5,210,725	-0.31(-8.45%)
Jan 10, 2023	3.320	3.790	3.100	3.670	7,874,872	+0.38(+11.55%)
Jan 09, 2023	3.710	3.980	3.220	3.290	12,742,671	-0.24(-6.80%)
Jan 06, 2023	3.190	3.650	3.080	3.530	5,335,160	+0.22(+6.65%)
Jan 05, 2023	3.010	3.380	2.980	3.310	4,600,925	+0.11(+3.44%)
Jan 04, 2023	3.110	3.240	2.760	3.200	7,279,218	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.