Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.31 +0.37 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.82	32.14	31.70	32.14	176,710	+0.35(+1.11%)
Jan 30, 2023	32.01	32.15	31.78	31.78	623,625	-0.42(-1.31%)
Jan 27, 2023	32.39	32.46	32.09	32.21	170,757	-0.18(-0.55%)
Jan 26, 2023	32.37	32.40	32.03	32.38	152,956	+0.17(+0.52%)
Jan 25, 2023	31.85	32.22	31.80	32.22	209,706	+0.10(+0.31%)
Jan 24, 2023	32.05	32.15	31.78	32.12	144,497	-0.04(-0.12%)
Jan 23, 2023	32.09	32.25	31.96	32.16	645,562	+0.14(+0.43%)
Jan 20, 2023	31.67	32.05	31.54	32.02	142,404	+0.25(+0.77%)
Jan 19, 2023	31.44	31.86	31.44	31.77	224,390	+0.21(+0.65%)
Jan 18, 2023	31.99	32.23	31.57	31.57	204,593	-0.25(-0.77%)
Jan 17, 2023	31.83	31.97	31.79	31.81	254,704	-0.09(-0.28%)
Jan 13, 2023	31.58	31.91	31.53	31.90	188,145	+0.15(+0.46%)
Jan 12, 2023	31.30	31.83	31.19	31.75	187,034	+0.44(+1.41%)
Jan 11, 2023	31.21	31.31	31.09	31.31	162,622	+0.33(+1.08%)
Jan 10, 2023	30.80	31.01	30.59	30.98	203,592	+0.13(+0.41%)
Jan 09, 2023	30.90	31.21	30.85	30.85	167,196	+0.19(+0.61%)
Jan 06, 2023	30.24	30.70	30.13	30.66	339,399	+0.71(+2.36%)
Jan 05, 2023	30.18	30.18	29.90	29.95	268,623	-0.32(-1.07%)
Jan 04, 2023	30.31	30.46	30.09	30.28	326,147	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.