Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.97	11.21	10.94	11.18	16,935,874	+0.26(+2.38%)
Jan 30, 2023	10.99	11.07	10.91	10.92	7,418,596	-0.16(-1.42%)
Jan 27, 2023	11.00	11.13	10.98	11.08	7,903,342	+0.11(+1.01%)
Jan 26, 2023	10.97	11.01	10.84	10.97	4,867,309	+0.05(+0.42%)
Jan 25, 2023	10.82	10.96	10.80	10.92	7,711,077	+0.04(+0.34%)
Jan 24, 2023	10.95	11.09	10.74	10.89	8,420,835	-0.24(-2.17%)
Jan 23, 2023	11.02	11.21	11.01	11.13	6,139,993	+0.11(+1.01%)
Jan 20, 2023	10.96	11.02	10.83	11.02	6,579,247	+0.12(+1.11%)
Jan 19, 2023	10.99	11.00	10.82	10.89	8,017,914	-0.12(-1.09%)
Jan 18, 2023	11.31	11.31	11.00	11.02	7,713,544	-0.25(-2.22%)
Jan 17, 2023	11.34	11.41	11.24	11.27	7,660,801	+0.02(+0.17%)
Jan 13, 2023	11.23	11.26	11.14	11.25	6,228,321	-0.06(-0.57%)
Jan 12, 2023	11.34	11.38	11.24	11.31	6,527,084	+0.02(+0.16%)
Jan 11, 2023	11.29	11.32	11.15	11.29	6,303,234	+0.06(+0.49%)
Jan 10, 2023	11.32	11.33	11.14	11.24	7,825,899	-0.07(-0.66%)
Jan 09, 2023	11.39	11.47	11.30	11.31	7,619,523	+0.00(+0.00%)
Jan 06, 2023	11.15	11.32	11.11	11.31	5,408,257	+0.26(+2.35%)
Jan 05, 2023	11.06	11.13	10.99	11.05	6,181,705	-0.10(-0.91%)
Jan 04, 2023	11.14	11.24	11.02	11.15	8,881,475	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.