Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.36	12.17	12.33	153,795	+0.22(+1.86%)
Jan 30, 2023	12.45	12.53	12.08	12.10	113,883	-0.38(-3.02%)
Jan 27, 2023	12.61	12.70	12.39	12.48	183,233	-0.11(-0.88%)
Jan 26, 2023	12.48	12.63	12.36	12.59	124,366	+0.16(+1.31%)
Jan 25, 2023	12.08	12.45	12.08	12.43	142,584	+0.39(+3.27%)
Jan 24, 2023	12.06	12.09	11.93	12.04	103,260	+0.04(+0.36%)
Jan 23, 2023	11.77	11.99	11.74	11.99	233,041	+0.27(+2.26%)
Jan 20, 2023	11.68	11.74	11.63	11.73	92,459	+0.03(+0.29%)
Jan 19, 2023	11.74	11.78	11.58	11.69	97,221	-0.09(-0.73%)
Jan 18, 2023	11.86	11.93	11.72	11.78	121,662	+0.00(+0.00%)
Jan 17, 2023	11.82	11.89	11.69	11.78	241,545	-0.04(-0.36%)
Jan 13, 2023	11.78	11.87	11.66	11.82	147,598	-0.17(-1.43%)
Jan 12, 2023	11.54	11.99	11.51	11.99	263,649	+0.59(+5.18%)
Jan 11, 2023	11.34	11.40	11.27	11.40	51,887	+0.15(+1.29%)
Jan 10, 2023	11.33	11.35	11.25	11.26	35,930	-0.08(-0.68%)
Jan 09, 2023	11.38	11.38	11.24	11.33	46,312	-0.02(-0.15%)
Jan 06, 2023	11.35	11.35	11.29	11.35	65,898	+0.02(+0.15%)
Jan 05, 2023	11.44	11.50	11.29	11.33	35,611	-0.05(-0.45%)
Jan 04, 2023	11.45	11.46	11.35	11.39	57,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.