Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.476	9.675	9.460	9.675	965,432	+0.26(+2.78%)
Jan 30, 2023	9.714	9.714	9.405	9.413	1,259,458	-0.30(-3.10%)
Jan 27, 2023	9.589	9.730	9.516	9.714	1,893,570	+0.16(+1.64%)
Jan 26, 2023	9.479	9.608	9.405	9.558	1,302,248	+0.13(+1.41%)
Jan 25, 2023	9.362	9.479	9.338	9.424	2,790,052	+0.02(+0.17%)
Jan 24, 2023	9.448	9.526	9.362	9.409	623,305	+0.01(+0.08%)
Jan 23, 2023	9.495	9.518	9.370	9.401	1,145,807	-0.08(-0.83%)
Jan 20, 2023	9.440	9.483	9.377	9.479	1,112,493	+0.04(+0.41%)
Jan 19, 2023	9.252	9.479	9.252	9.440	632,693	+0.07(+0.75%)
Jan 18, 2023	9.456	9.511	9.315	9.370	830,946	-0.02(-0.17%)
Jan 17, 2023	9.424	9.511	9.377	9.385	926,642	-0.02(-0.25%)
Jan 13, 2023	9.260	9.409	9.232	9.409	676,475	+0.06(+0.67%)
Jan 12, 2023	9.307	9.432	9.299	9.346	2,131,181	+0.12(+1.27%)
Jan 11, 2023	9.119	9.307	9.119	9.229	758,444	+0.21(+2.35%)
Jan 10, 2023	8.821	9.017	8.798	9.017	406,565	+0.20(+2.22%)
Jan 09, 2023	8.727	8.884	8.727	8.821	796,948	+0.16(+1.90%)
Jan 06, 2023	8.610	8.709	8.547	8.657	671,616	+0.09(+1.10%)
Jan 05, 2023	8.500	8.574	8.422	8.563	465,103	+0.02(+0.18%)
Jan 04, 2023	8.422	8.633	8.422	8.547	769,075	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.