Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.010			4.650	657,538	+0.64(+15.96%)
Jan 28, 2022	3.920	4.010	3.750	4.010	648,478	+0.12(+3.08%)
Jan 27, 2022	4.180	4.310	3.870	3.890	671,462	-0.24(-5.81%)
Jan 26, 2022	4.300	4.520	4.090	4.130	378,304	-0.13(-3.05%)
Jan 25, 2022	4.490	4.490	4.200	4.260	457,215	-0.30(-6.58%)
Jan 24, 2022	4.280	4.690	4.015	4.560	764,613	+0.16(+3.64%)
Jan 21, 2022	4.680	4.880	4.350	4.400	784,766	-0.37(-7.76%)
Jan 20, 2022	5.130	5.330	4.720	4.770	563,788	-0.30(-5.92%)
Jan 19, 2022	5.250	5.320	4.950	5.070	606,175	-0.13(-2.50%)
Jan 18, 2022	5.530	5.570	5.150	5.200	593,102	-0.45(-7.96%)
Jan 14, 2022				5.650	0	-0.06(-1.05%)
Jan 13, 2022	6.110	6.170	5.690	5.710	324,198	-0.39(-6.39%)
Jan 12, 2022	6.220	6.450	6.070	6.100	485,733	-0.01(-0.16%)
Jan 11, 2022	5.910	6.260	5.720	6.110	342,423	+0.23(+3.91%)
Jan 10, 2022	6.000	6.000	5.670	5.880	516,701	-0.12(-2.00%)
Jan 07, 2022	6.050	6.270	5.920	6.000	219,475	-0.09(-1.48%)
Jan 06, 2022	6.100	6.310	5.920	6.090	386,614	+0.01(+0.16%)
Jan 05, 2022	6.470	6.590	6.020	6.080	489,912	-0.51(-7.74%)
Jan 04, 2022	6.850	7.330	6.430	6.590	590,369	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.