Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.59			61.17	235,258	+0.19(+0.32%)
Jan 28, 2022	60.94	61.16	58.94	60.97	75,700	-0.04(-0.06%)
Jan 27, 2022	63.39	63.90	60.54	61.01	67,120	-1.96(-3.12%)
Jan 26, 2022	63.27	64.64	62.52	62.97	94,370	+0.18(+0.29%)
Jan 25, 2022	62.10	63.45	60.15	62.79	111,948	-0.13(-0.20%)
Jan 24, 2022	61.26	63.08	60.62	62.92	147,545	+0.58(+0.93%)
Jan 21, 2022	62.27	64.25	61.85	62.34	98,391	-0.62(-0.98%)
Jan 20, 2022	65.86	66.23	62.89	62.95	60,433	-2.63(-4.01%)
Jan 19, 2022	68.45	68.45	65.47	65.58	92,231	-2.55(-3.74%)
Jan 18, 2022	68.17	69.46	67.68	68.13	106,831	-0.62(-0.90%)
Jan 14, 2022				68.75	0	+0.15(+0.23%)
Jan 13, 2022	68.09	69.38	68.09	68.60	44,090	+0.93(+1.37%)
Jan 12, 2022	68.31	69.07	67.61	67.67	67,376	-0.35(-0.51%)
Jan 11, 2022	67.40	68.11	66.05	68.02	70,099	+0.64(+0.95%)
Jan 10, 2022	68.52	68.52	66.75	67.38	96,047	-1.74(-2.52%)
Jan 07, 2022	69.16	70.51	68.93	69.12	114,221	-0.14(-0.20%)
Jan 06, 2022	68.18	69.94	68.18	69.26	107,145	+1.07(+1.57%)
Jan 05, 2022	69.00	69.90	67.77	68.18	171,506	-0.82(-1.19%)
Jan 04, 2022	67.65	69.58	67.65	69.00	106,343	+1.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.