Indicators

Torm Plc Cl A (NQ: TRMD )

34.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.258			5.146	283,033	-0.20(-3.83%)
Jan 28, 2022	5.358	5.402	5.271	5.351	134,718	-0.04(-0.81%)
Jan 27, 2022	5.446	5.508	5.220	5.395	265,505	+0.22(+4.24%)
Jan 26, 2022	5.263	5.366	5.117	5.176	241,029	+0.04(+0.71%)
Jan 25, 2022	4.861	5.183	4.861	5.139	202,953	+0.27(+5.56%)
Jan 24, 2022	4.810	4.891	4.510	4.869	1,287,483	-0.12(-2.49%)
Jan 21, 2022	5.190	5.249	4.956	4.993	570,339	-0.24(-4.61%)
Jan 20, 2022	5.380	5.468	5.220	5.234	215,500	-0.07(-1.38%)
Jan 19, 2022	5.519	5.534	5.293	5.307	421,465	-0.16(-2.94%)
Jan 18, 2022	5.658	5.702	5.446	5.468	1,223,092	-0.55(-9.11%)
Jan 14, 2022				6.016	0	-0.24(-3.86%)
Jan 13, 2022	6.280	6.389	6.214	6.258	365,922	-0.14(-2.17%)
Jan 12, 2022	6.236	6.411	6.192	6.397	490,429	+0.31(+5.04%)
Jan 11, 2022	5.921	6.177	5.885	6.090	272,768	+0.13(+2.21%)
Jan 10, 2022	5.709	6.031	5.709	5.958	327,009	+0.15(+2.64%)
Jan 07, 2022	5.804	5.848	5.702	5.804	118,661	+0.01(+0.25%)
Jan 06, 2022	5.958	5.994	5.790	5.790	89,106	-0.14(-2.34%)
Jan 05, 2022	6.060	6.185	5.892	5.929	227,361	-0.14(-2.29%)
Jan 04, 2022	6.002	6.155	6.002	6.068	176,879	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.