Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.51	13.63	13.26	13.62	221,590	+0.22(+1.64%)
Jan 27, 2022	13.67	13.77	13.28	13.40	290,434	-0.22(-1.62%)
Jan 26, 2022	13.85	13.93	13.49	13.62	325,452	-0.12(-0.87%)
Jan 25, 2022	13.60	13.89	13.24	13.74	288,568	-0.04(-0.29%)
Jan 24, 2022	13.42	13.79	13.36	13.78	409,192	+0.27(+2.00%)
Jan 21, 2022	13.41	13.84	13.29	13.51	349,188	-0.05(-0.37%)
Jan 20, 2022	14.13	14.29	13.51	13.56	206,158	-0.46(-3.28%)
Jan 19, 2022	14.76	14.76	13.96	14.02	229,502	-0.76(-5.14%)
Jan 18, 2022	14.92	15.06	14.67	14.78	215,202	-0.21(-1.40%)
Jan 14, 2022				14.99	0	-0.03(-0.20%)
Jan 13, 2022	15.06	15.25	14.94	15.02	89,659	+0.00(+0.00%)
Jan 12, 2022	15.23	15.32	14.94	15.02	136,052	-0.20(-1.31%)
Jan 11, 2022	15.28	15.30	15.02	15.22	99,833	-0.08(-0.52%)
Jan 10, 2022	15.35	15.35	15.14	15.30	102,628	-0.13(-0.84%)
Jan 07, 2022	15.63	15.64	15.41	15.43	121,290	-0.26(-1.66%)
Jan 06, 2022	15.63	15.78	15.60	15.69	137,135	+0.03(+0.19%)
Jan 05, 2022	16.00	16.01	15.59	15.66	131,472	-0.30(-1.88%)
Jan 04, 2022	16.07	16.27	15.94	15.96	173,914	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.