Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.440			4.930	2,554,420	+0.52(+11.79%)
Jan 28, 2022	4.370	4.550	3.940	4.410	2,276,445	+0.08(+1.85%)
Jan 27, 2022	4.700	4.700	4.215	4.330	2,528,648	-0.23(-5.04%)
Jan 26, 2022	5.100	5.130	4.530	4.560	3,414,452	-0.33(-6.75%)
Jan 25, 2022	5.250	5.260	4.850	4.890	2,444,000	-0.36(-6.86%)
Jan 24, 2022	5.240	5.360	4.660	5.250	6,802,588	-0.21(-3.85%)
Jan 21, 2022	5.850	6.000	5.360	5.460	2,970,812	-0.51(-8.54%)
Jan 20, 2022	6.430	6.690	5.900	5.970	1,500,584	-0.28(-4.48%)
Jan 19, 2022	6.730	6.789	6.150	6.250	2,568,636	-0.38(-5.73%)
Jan 18, 2022	7.020	7.240	6.570	6.630	1,513,056	-0.63(-8.68%)
Jan 14, 2022				7.260	0	-0.32(-4.22%)
Jan 13, 2022	8.320	8.350	7.470	7.580	1,865,416	-0.72(-8.67%)
Jan 12, 2022	8.850	9.050	8.260	8.300	1,498,451	-0.36(-4.16%)
Jan 11, 2022	8.120	8.970	7.880	8.660	2,282,523	+0.59(+7.31%)
Jan 10, 2022	8.480	8.500	7.980	8.070	2,497,805	-0.58(-6.71%)
Jan 07, 2022	9.430	9.430	8.460	8.650	2,416,722	-0.78(-8.27%)
Jan 06, 2022	10.00	10.09	9.220	9.430	1,692,488	-0.45(-4.55%)
Jan 05, 2022	10.87	10.87	9.870	9.880	1,748,689	-0.91(-8.43%)
Jan 04, 2022	11.72	11.78	10.72	10.79	1,435,534	-0.85(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.