Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6600 +0.0104 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	64.65	65.70	60.15	65.25	336,396	+0.30(+0.46%)
Jan 27, 2022	71.10	71.85	63.98	64.95	435,669	-4.80(-6.88%)
Jan 26, 2022	73.95	75.45	69.22	69.75	286,647	-2.25(-3.12%)
Jan 25, 2022	69.30	73.05	68.68	72.00	210,553	+0.00(+0.00%)
Jan 24, 2022	69.15	72.30	63.92	72.00	433,971	-0.90(-1.23%)
Jan 21, 2022	77.70	78.90	71.85	72.90	423,028	-5.25(-6.72%)
Jan 20, 2022	78.45	83.55	77.10	78.15	270,411	+1.65(+2.16%)
Jan 19, 2022	77.55	79.95	75.90	76.50	374,033	-2.25(-2.86%)
Jan 18, 2022	83.10	83.61	78.45	78.75	337,548	-4.35(-5.23%)
Jan 14, 2022				83.10	0	+0.90(+1.09%)
Jan 13, 2022	89.85	89.85	81.75	82.20	361,549	-7.50(-8.36%)
Jan 12, 2022	91.50	94.20	88.20	89.70	333,726	+0.45(+0.50%)
Jan 11, 2022	86.25	91.42	83.40	89.25	254,396	+1.80(+2.06%)
Jan 10, 2022	91.95	91.95	84.01	87.45	449,744	-4.50(-4.89%)
Jan 07, 2022	93.30	96.40	90.00	91.95	218,759	+2.40(+2.68%)
Jan 06, 2022	90.60	92.70	85.35	89.55	347,265	-1.95(-2.13%)
Jan 05, 2022	99.90	100.12	90.75	91.50	375,992	-8.40(-8.41%)
Jan 04, 2022	102.00	103.39	97.05	99.90	271,274	-1.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.