Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.78	23.78	23.60	23.60	395	+1.51(+6.82%)
Jan 28, 2022	21.71	22.30	21.68	22.09	489	+0.00(+0.00%)
Jan 27, 2022	22.30	22.30	22.09	22.09	5,843	-1.26(-5.38%)
Jan 26, 2022	23.35	23.35	23.35	23.35	100	+0.43(+1.87%)
Jan 25, 2022	23.28	23.28	22.92	22.92	161	-0.24(-1.02%)
Jan 24, 2022	23.80	23.80	23.16	23.16	872	-0.65(-2.73%)
Jan 21, 2022	24.37	24.37	23.80	23.80	1,664	-0.62(-2.54%)
Jan 20, 2022	25.10	25.10	24.43	24.43	422	-0.06(-0.24%)
Jan 19, 2022	24.51	24.51	24.48	24.48	160	+0.10(+0.42%)
Jan 18, 2022	24.45	24.60	24.38	24.38	1,242	-0.45(-1.81%)
Jan 14, 2022				24.83	0	-0.07(-0.27%)
Jan 13, 2022	25.40	25.40	24.90	24.90	300	-0.65(-2.54%)
Jan 12, 2022	25.58	25.58	25.55	25.55	179	-0.15(-0.57%)
Jan 11, 2022	24.75	25.70	24.75	25.70	1,000	+0.86(+3.45%)
Jan 10, 2022	24.90	24.90	24.54	24.84	1,183	-0.35(-1.41%)
Jan 07, 2022	25.34	25.34	24.93	25.19	511	-0.38(-1.50%)
Jan 06, 2022	25.25	25.84	24.90	25.58	6,952	-0.03(-0.12%)
Jan 05, 2022	26.11	26.27	25.61	25.61	4,159	-0.50(-1.92%)
Jan 04, 2022	26.58	26.58	26.08	26.11	865	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.