Indicators

Datadog Inc Cl A (NQ: DDOG )

126.97 +2.70 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	136.96			146.11	4,822,000	+9.15(+6.68%)
Jan 28, 2022	130.31	137.53	122.69	136.96	4,943,148	+8.71(+6.79%)
Jan 27, 2022	131.28	135.13	127.39	128.25	3,204,819	+0.21(+0.16%)
Jan 26, 2022	132.54	139.49	126.07	128.04	6,938,819	+2.90(+2.32%)
Jan 25, 2022	134.19	134.19	124.90	125.14	4,902,953	-10.93(-8.03%)
Jan 24, 2022	121.75	137.50	119.19	136.07	7,409,437	+10.52(+8.38%)
Jan 21, 2022	128.26	134.48	125.36	125.55	4,075,316	-4.46(-3.43%)
Jan 20, 2022	132.88	139.69	129.35	130.01	3,169,322	-0.90(-0.69%)
Jan 19, 2022	133.21	137.37	130.63	130.91	3,824,079	-0.96(-0.73%)
Jan 18, 2022	132.96	139.85	131.21	131.87	4,618,337	-6.41(-4.64%)
Jan 14, 2022				138.28	0	+3.15(+2.33%)
Jan 13, 2022	145.75	147.81	134.94	135.13	4,148,641	-11.20(-7.65%)
Jan 12, 2022	150.38	153.60	144.36	146.33	2,302,608	-2.27(-1.53%)
Jan 11, 2022	144.80	150.12	143.50	148.60	2,865,300	+2.27(+1.55%)
Jan 10, 2022	139.78	146.46	134.20	146.33	4,954,972	+2.54(+1.77%)
Jan 07, 2022	144.00	148.59	140.59	143.79	2,553,226	-0.10(-0.07%)
Jan 06, 2022	145.69	151.34	142.58	143.89	5,935,624	-1.63(-1.12%)
Jan 05, 2022	152.45	154.50	145.13	145.52	7,242,283	-12.24(-7.76%)
Jan 04, 2022	163.44	163.44	148.86	157.76	6,369,184	-6.07(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.