Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.17			35.65	32,801	+0.08(+0.22%)
Jan 28, 2022	35.04	35.60	33.81	35.57	99,251	+0.59(+1.68%)
Jan 27, 2022	36.22	38.89	34.80	34.98	53,944	-1.03(-2.87%)
Jan 26, 2022	36.83	37.36	35.70	36.01	31,347	-0.29(-0.79%)
Jan 25, 2022	36.70	37.18	35.42	36.30	43,717	-0.91(-2.46%)
Jan 24, 2022	34.96	37.43	34.96	37.22	57,550	+1.63(+4.58%)
Jan 21, 2022	34.93	36.14	34.80	35.59	40,947	+0.13(+0.36%)
Jan 20, 2022	36.68	37.48	35.46	35.46	20,142	-1.25(-3.41%)
Jan 19, 2022	37.88	38.24	36.58	36.71	23,418	-1.14(-3.02%)
Jan 18, 2022	38.58	38.86	37.49	37.85	49,124	-1.29(-3.30%)
Jan 14, 2022				39.15	0	+0.05(+0.13%)
Jan 13, 2022	39.06	39.77	38.81	39.10	20,296	+0.26(+0.67%)
Jan 12, 2022	38.78	39.64	38.78	38.84	42,244	+0.04(+0.10%)
Jan 11, 2022	39.14	39.14	38.18	38.80	15,739	-0.71(-1.79%)
Jan 10, 2022	40.54	41.26	39.08	39.50	65,052	-1.57(-3.82%)
Jan 07, 2022	42.51	42.51	40.91	41.07	47,849	-1.27(-3.01%)
Jan 06, 2022	41.46	43.12	40.91	42.35	45,821	+1.21(+2.95%)
Jan 05, 2022	41.01	42.50	40.70	41.13	44,773	-0.84(-1.99%)
Jan 04, 2022	41.71	42.56	40.77	41.97	34,017	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.