Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.47	119.72		119.71	1,195,575	+3.10(+2.66%)
Jan 28, 2022	114.44	116.67	113.81	116.61	1,547,702	-0.39(-0.34%)
Jan 27, 2022	118.47	119.70	116.71	117.00	2,248,541	-9.47(-7.48%)
Jan 26, 2022	127.46	128.44	125.56	126.47	1,645,202	-0.04(-0.03%)
Jan 25, 2022	125.05	127.79	124.19	126.50	1,542,443	-1.34(-1.05%)
Jan 24, 2022	126.35	128.04	123.97	127.84	1,849,179	-1.99(-1.53%)
Jan 21, 2022	131.33	131.78	129.77	129.83	1,479,908	-1.16(-0.88%)
Jan 20, 2022	133.16	133.67	130.87	130.99	1,064,961	+0.21(+0.16%)
Jan 19, 2022	131.19	132.53	130.68	130.78	712,633	+0.66(+0.51%)
Jan 18, 2022	130.43	131.75	129.74	130.12	1,033,396	-2.68(-2.02%)
Jan 14, 2022				132.79	0	+2.86(+2.20%)
Jan 13, 2022	132.92	133.27	129.82	129.94	686,207	-4.05(-3.03%)
Jan 12, 2022	133.72	134.24	132.88	133.99	618,685	+1.30(+0.98%)
Jan 11, 2022	131.69	132.86	131.42	132.69	753,498	+0.17(+0.13%)
Jan 10, 2022	131.08	132.56	130.48	132.52	840,396	+0.33(+0.25%)
Jan 07, 2022	131.04	132.34	130.61	132.18	661,367	+1.21(+0.93%)
Jan 06, 2022	131.23	132.56	130.79	130.97	875,792	-2.48(-1.86%)
Jan 05, 2022	135.41	135.46	133.26	133.44	943,940	-0.66(-0.49%)
Jan 04, 2022	134.91	135.11	133.79	134.10	783,814	-1.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.