Indicators

International Seaways Inc (NY: INSW )

63.31 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.53	11.84		11.76	886,309	+0.23(+1.96%)
Jan 28, 2022	11.40	11.65	11.20	11.53	764,330	+0.15(+1.27%)
Jan 27, 2022	11.25	11.54	11.16	11.39	719,665	+0.31(+2.84%)
Jan 26, 2022	11.48	11.58	10.98	11.08	764,567	-0.26(-2.28%)
Jan 25, 2022	10.95	11.45	10.77	11.33	732,598	+0.15(+1.30%)
Jan 24, 2022	10.98	11.22	10.52	11.19	994,685	+0.09(+0.80%)
Jan 21, 2022	11.49	11.64	11.08	11.10	915,163	-0.56(-4.77%)
Jan 20, 2022	12.01	12.24	11.62	11.66	687,629	-0.42(-3.47%)
Jan 19, 2022	12.12	12.27	12.03	12.07	580,311	-0.01(-0.07%)
Jan 18, 2022	12.33	12.48	12.00	12.08	744,807	-0.26(-2.09%)
Jan 14, 2022				12.34	0	-0.02(-0.13%)
Jan 13, 2022	12.57	12.69	12.04	12.36	913,988	-0.27(-2.17%)
Jan 12, 2022	12.73	12.81	12.52	12.63	472,651	-0.02(-0.19%)
Jan 11, 2022	12.28	12.90	12.25	12.65	729,163	+0.46(+3.77%)
Jan 10, 2022	12.35	12.38	11.93	12.20	646,572	-0.06(-0.53%)
Jan 07, 2022	12.01	12.34	11.94	12.26	577,493	+0.29(+2.42%)
Jan 06, 2022	12.05	12.14	11.81	11.97	562,647	+0.06(+0.54%)
Jan 05, 2022	12.45	12.61	11.90	11.91	494,051	-0.46(-3.72%)
Jan 04, 2022	12.36	12.61	12.24	12.36	579,597	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.