Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.83	76.78		76.71	841,632	+3.40(+4.64%)
Jan 28, 2022	72.63	73.33	71.59	73.31	1,079,386	-0.02(-0.03%)
Jan 27, 2022	76.15	76.29	72.98	73.33	1,156,227	-2.85(-3.74%)
Jan 26, 2022	77.95	78.49	75.71	76.18	896,333	+0.09(+0.12%)
Jan 25, 2022	75.74	76.92	75.30	76.09	823,610	-1.15(-1.48%)
Jan 24, 2022	75.90	77.24	73.97	77.24	2,323,334	-0.01(-0.01%)
Jan 21, 2022	78.41	78.95	77.13	77.25	1,388,681	-1.31(-1.67%)
Jan 20, 2022	79.70	80.99	78.45	78.56	999,174	-0.24(-0.31%)
Jan 19, 2022	80.52	80.67	78.69	78.81	980,854	-2.13(-2.63%)
Jan 18, 2022	81.33	82.15	80.85	80.94	845,897	-0.67(-0.82%)
Jan 14, 2022				81.60	0	+0.36(+0.45%)
Jan 13, 2022	83.17	83.26	81.07	81.24	1,131,588	-2.14(-2.56%)
Jan 12, 2022	82.92	83.52	82.49	83.38	1,101,694	+3.22(+4.02%)
Jan 11, 2022	78.61	80.51	78.43	80.15	911,509	+2.00(+2.56%)
Jan 10, 2022	78.26	78.37	76.79	78.15	1,381,651	-1.25(-1.58%)
Jan 07, 2022	79.54	80.18	78.51	79.41	827,473	-0.06(-0.07%)
Jan 06, 2022	79.79	80.17	78.31	79.47	999,978	-0.37(-0.47%)
Jan 05, 2022	82.23	82.46	79.75	79.84	1,223,176	-3.95(-4.71%)
Jan 04, 2022	83.87	83.96	82.64	83.79	1,337,498	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.