Indicators

A.K.A. Brands Holding Corp (NY: AKA )

16.40 -1.55 (-8.63%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.560	7.170		7.090	217,613	+0.49(+7.42%)
Jan 28, 2022	6.420	6.600	6.190	6.600	224,216	+0.30(+4.76%)
Jan 27, 2022	6.640	6.820	6.290	6.300	263,825	-0.34(-5.12%)
Jan 26, 2022	6.850	7.610	6.500	6.640	345,782	-0.01(-0.15%)
Jan 25, 2022	6.550	6.810	6.420	6.650	371,675	-0.10(-1.48%)
Jan 24, 2022	6.210	6.820	6.070	6.750	295,835	+0.45(+7.14%)
Jan 21, 2022	6.520	6.591	6.240	6.300	352,666	-0.32(-4.83%)
Jan 20, 2022	6.800	7.005	6.560	6.620	302,231	-0.17(-2.50%)
Jan 19, 2022	6.990	7.145	6.760	6.790	208,194	-0.12(-1.74%)
Jan 18, 2022	7.310	7.370	6.780	6.910	370,363	-0.58(-7.74%)
Jan 14, 2022				7.490	0	-0.11(-1.45%)
Jan 13, 2022	7.890	7.910	7.580	7.600	193,459	-0.22(-2.81%)
Jan 12, 2022	7.860	7.930	7.560	7.820	217,719	+0.16(+2.09%)
Jan 11, 2022	7.770	7.920	7.440	7.660	307,950	-0.23(-2.92%)
Jan 10, 2022	8.360	8.360	7.750	7.890	280,308	-0.59(-6.96%)
Jan 07, 2022	8.610	8.670	8.150	8.480	378,222	-0.14(-1.62%)
Jan 06, 2022	8.580	8.810	8.390	8.620	142,928	+0.06(+0.70%)
Jan 05, 2022	9.410	9.500	8.540	8.560	283,300	-0.93(-9.80%)
Jan 04, 2022	9.180	9.520	9.020	9.490	497,967	+0.45(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.