Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.980 -0.220 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.730			1.870	3,805,148	+0.15(+8.72%)
Jan 28, 2022	1.630	1.780	1.630	1.720	3,389,046	+0.06(+3.61%)
Jan 27, 2022	1.770	1.780	1.600	1.660	6,805,670	-0.15(-8.29%)
Jan 26, 2022	2.110	2.110	1.800	1.810	4,993,332	-0.26(-12.56%)
Jan 25, 2022	2.160	2.200	2.000	2.070	2,441,585	-0.12(-5.48%)
Jan 24, 2022	2.080	2.200	1.980	2.190	6,629,841	-0.06(-2.67%)
Jan 21, 2022	2.120	2.250	2.060	2.250	9,183,705	+0.10(+4.65%)
Jan 20, 2022	2.090	2.240	2.055	2.150	8,245,199	+0.12(+5.91%)
Jan 19, 2022	1.940	2.030	1.920	2.030	5,499,860	+0.04(+2.01%)
Jan 18, 2022	1.750	1.990	1.750	1.990	10,135,346	+0.18(+9.94%)
Jan 14, 2022				1.810	0	+0.16(+9.70%)
Jan 13, 2022	1.790	1.810	1.640	1.650	2,797,155	-0.18(-9.84%)
Jan 12, 2022	1.840	1.850	1.770	1.830	3,516,931	+0.07(+3.98%)
Jan 11, 2022	1.630	1.800	1.630	1.760	3,201,098	+0.11(+6.67%)
Jan 10, 2022	1.690	1.690	1.570	1.650	4,231,977	+0.00(+0.00%)
Jan 07, 2022	1.680	1.780	1.640	1.650	3,168,569	+0.00(+0.00%)
Jan 06, 2022	1.680	1.760	1.580	1.650	3,592,211	+0.03(+1.85%)
Jan 05, 2022	1.730	1.845	1.610	1.620	4,359,823	-0.14(-7.95%)
Jan 04, 2022	1.880	1.890	1.740	1.760	4,943,900	-0.16(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.