Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.25	20.14		20.14	2,669,968	+0.93(+4.84%)
Jan 28, 2022	19.38	19.50	18.80	19.21	1,902,025	-0.44(-2.22%)
Jan 27, 2022	19.45	19.97	19.39	19.65	2,228,773	+0.46(+2.39%)
Jan 26, 2022	19.67	19.84	19.07	19.19	2,851,768	-0.19(-0.96%)
Jan 25, 2022	20.02	20.31	19.18	19.38	3,491,895	-0.90(-4.45%)
Jan 24, 2022	19.86	20.37	19.70	20.28	3,804,089	+0.13(+0.64%)
Jan 21, 2022	20.16	20.29	19.82	20.15	2,763,101	+0.06(+0.28%)
Jan 20, 2022	20.95	21.04	20.03	20.10	2,910,931	-0.83(-3.98%)
Jan 19, 2022	21.93	22.18	20.63	20.93	2,984,149	-0.78(-3.61%)
Jan 18, 2022	21.77	22.03	21.53	21.71	2,313,828	-0.33(-1.52%)
Jan 14, 2022				22.05	0	-0.03(-0.13%)
Jan 13, 2022	21.38	22.28	21.38	22.08	4,175,682	+0.96(+4.56%)
Jan 12, 2022	20.52	21.34	20.34	21.11	4,340,870	+0.60(+2.92%)
Jan 11, 2022	22.50	22.62	20.24	20.52	13,084,208	-2.22(-9.75%)
Jan 10, 2022	22.60	22.95	21.84	22.73	6,406,189	+0.49(+2.21%)
Jan 07, 2022	22.45	23.03	22.23	22.24	2,966,543	+0.00(+0.00%)
Jan 06, 2022	21.66	22.43	21.19	22.24	4,255,210	+0.90(+4.21%)
Jan 05, 2022	21.17	22.03	21.13	21.34	3,789,355	+0.21(+1.01%)
Jan 04, 2022	21.05	21.25	20.80	21.13	2,903,566	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.