Indicators

Godaddy Inc (NY: GDDY )

133.92 +1.99 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.35	75.88		75.71	1,777,862	+2.71(+3.71%)
Jan 28, 2022	70.19	72.96	68.82	73.00	1,180,859	+3.20(+4.58%)
Jan 27, 2022	70.52	72.36	69.16	69.80	1,590,670	+0.28(+0.40%)
Jan 26, 2022	71.53	72.58	69.17	69.52	1,898,703	-0.86(-1.22%)
Jan 25, 2022	72.04	72.92	69.80	70.38	1,018,628	-3.01(-4.10%)
Jan 24, 2022	70.29	73.53	67.95	73.39	3,074,274	+1.63(+2.27%)
Jan 21, 2022	72.99	73.69	71.43	71.76	1,562,997	-1.93(-2.62%)
Jan 20, 2022	74.44	76.59	73.39	73.69	1,017,505	-0.03(-0.04%)
Jan 19, 2022	75.65	76.20	73.60	73.72	989,547	-1.32(-1.76%)
Jan 18, 2022	75.53	76.42	74.67	75.04	1,271,475	-1.73(-2.25%)
Jan 14, 2022				76.77	0	-1.35(-1.73%)
Jan 13, 2022	80.09	80.48	77.83	78.12	873,123	-1.55(-1.95%)
Jan 12, 2022	80.77	81.86	79.26	79.67	1,244,963	-0.41(-0.51%)
Jan 11, 2022	76.55	81.24	75.98	80.08	1,920,536	+3.48(+4.54%)
Jan 10, 2022	75.53	76.65	74.19	76.60	1,962,487	-0.22(-0.29%)
Jan 07, 2022	76.72	77.93	76.70	76.82	1,135,261	-0.61(-0.79%)
Jan 06, 2022	78.85	80.25	77.08	77.43	1,778,930	-1.93(-2.43%)
Jan 05, 2022	83.23	83.78	79.30	79.36	1,625,243	-4.42(-5.28%)
Jan 04, 2022	84.47	84.75	82.64	83.78	1,821,191	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.