Indicators

Homeowners Choice (NY: HCI )

104.86 -10.40 (-9.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.22	63.86		63.85	154,467	+2.40(+3.90%)
Jan 28, 2022	59.63	61.58	58.92	61.45	70,546	+1.24(+2.06%)
Jan 27, 2022	63.62	64.60	59.96	60.21	109,719	-3.15(-4.97%)
Jan 26, 2022	65.94	66.77	63.18	63.36	102,298	-1.65(-2.53%)
Jan 25, 2022	65.28	66.07	62.87	65.00	121,199	-1.37(-2.07%)
Jan 24, 2022	62.33	66.78	61.03	66.38	120,510	+2.94(+4.63%)
Jan 21, 2022	63.56	65.04	61.65	63.44	190,740	-0.12(-0.19%)
Jan 20, 2022	60.91	65.09	60.91	63.56	380,585	+2.15(+3.51%)
Jan 19, 2022	62.71	62.98	60.85	61.41	198,367	-1.08(-1.73%)
Jan 18, 2022	65.21	66.13	62.09	62.49	256,299	-3.90(-5.88%)
Jan 14, 2022				66.40	0	-2.77(-4.00%)
Jan 13, 2022	66.68	73.40	66.68	69.16	333,378	-7.05(-9.25%)
Jan 12, 2022	75.96	77.11	74.61	76.21	163,679	+0.46(+0.61%)
Jan 11, 2022	76.67	76.67	75.26	75.75	164,091	-0.18(-0.24%)
Jan 10, 2022	76.58	76.67	75.57	75.93	153,088	-1.53(-1.98%)
Jan 07, 2022	74.68	78.27	74.68	77.46	147,228	+2.88(+3.86%)
Jan 06, 2022	74.66	75.43	73.20	74.58	218,079	-0.18(-0.24%)
Jan 05, 2022	76.61	77.89	74.56	74.76	91,015	-1.87(-2.44%)
Jan 04, 2022	79.28	79.28	76.05	76.63	83,425	-2.53(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.