Indicators

Cactus Inc Cl A (NY: WHD )

51.66 +0.55 (+1.08%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.54	25.84	24.73	25.36	386,535	-0.52(-2.02%)
Jan 28, 2021	24.61	26.03	24.42	25.88	371,202	+1.66(+6.83%)
Jan 27, 2021	25.17	25.90	24.18	24.22	648,514	-1.73(-6.67%)
Jan 26, 2021	27.06	27.20	25.77	25.96	169,403	-0.75(-2.79%)
Jan 25, 2021	27.39	27.41	25.75	26.70	341,360	-1.38(-4.93%)
Jan 22, 2021	26.34	28.13	26.26	28.09	401,311	+0.92(+3.38%)
Jan 21, 2021	28.19	28.33	27.01	27.17	341,798	-1.18(-4.17%)
Jan 20, 2021	28.07	28.59	27.30	28.35	334,811	+0.57(+2.06%)
Jan 19, 2021	27.53	28.25	27.19	27.78	299,568	+0.51(+1.88%)
Jan 15, 2021	27.49	27.82	26.48	27.26	400,691	-0.96(-3.40%)
Jan 14, 2021	27.30	28.77	27.30	28.22	244,593	+0.92(+3.37%)
Jan 13, 2021	28.51	28.51	27.04	27.30	249,784	-1.58(-5.46%)
Jan 12, 2021	28.45	29.32	28.24	28.88	260,742	+0.81(+2.90%)
Jan 11, 2021	28.61	29.00	27.55	28.07	246,265	-1.50(-5.07%)
Jan 08, 2021	30.23	30.29	29.27	29.57	216,257	-0.20(-0.68%)
Jan 07, 2021	29.58	30.13	29.19	29.77	296,605	+0.55(+1.89%)
Jan 06, 2021	28.92	29.77	28.47	29.22	443,135	+1.53(+5.52%)
Jan 05, 2021	25.99	27.84	25.87	27.69	494,251	+1.88(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.