Indicators

Floor & Decor Holdings Inc (NY: FND )

123.59 +1.02 (+0.83%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.45	94.59	91.26	92.07	962,400	-1.79(-1.91%)
Jan 28, 2021	93.39	95.71	92.52	93.86	1,165,439	+2.90(+3.19%)
Jan 27, 2021	94.08	94.75	90.00	90.96	1,269,849	-6.00(-6.19%)
Jan 26, 2021	99.38	99.97	96.67	96.96	421,910	-2.28(-2.30%)
Jan 25, 2021	101.65	102.84	99.09	99.24	624,241	-2.17(-2.14%)
Jan 22, 2021	102.35	102.50	99.69	101.41	663,000	-1.14(-1.11%)
Jan 21, 2021	99.99	104.79	99.47	102.55	1,115,921	+3.66(+3.70%)
Jan 20, 2021	98.49	99.57	97.27	98.89	1,150,207	+1.39(+1.43%)
Jan 19, 2021	103.01	103.28	96.94	97.50	1,344,201	-5.06(-4.93%)
Jan 15, 2021	104.29	106.12	101.42	102.56	768,000	-2.53(-2.41%)
Jan 14, 2021	104.52	108.54	104.16	105.09	517,188	+1.07(+1.03%)
Jan 13, 2021	103.73	105.60	102.89	104.02	764,649	+0.04(+0.04%)
Jan 12, 2021	102.07	105.12	102.07	103.98	586,803	+1.91(+1.87%)
Jan 11, 2021	99.89	103.23	99.21	102.07	517,398	+1.35(+1.34%)
Jan 08, 2021	100.11	103.27	99.90	100.72	510,100	+1.51(+1.52%)
Jan 07, 2021	99.01	100.08	97.55	99.21	533,032	+1.01(+1.03%)
Jan 06, 2021	95.28	99.57	94.51	98.20	644,865	+3.45(+3.64%)
Jan 05, 2021	91.82	95.28	91.66	94.75	549,551	+2.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.