Indicators

Cambium Networks Corp (NQ: CMBM )

3.210 +0.160 (+5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.29	38.46	36.29	36.75	211,500	+0.24(+0.66%)
Jan 28, 2021	38.21	38.38	34.32	36.51	341,803	-1.73(-4.52%)
Jan 27, 2021	37.30	39.88	35.81	38.24	287,546	+0.23(+0.61%)
Jan 26, 2021	35.63	38.75	34.60	38.01	490,943	+3.98(+11.70%)
Jan 25, 2021	35.46	36.10	32.56	34.03	477,905	-0.42(-1.22%)
Jan 22, 2021	31.52	34.57	31.02	34.45	536,300	+2.81(+8.88%)
Jan 21, 2021	30.62	31.84	29.72	31.64	186,954	+1.26(+4.15%)
Jan 20, 2021	29.65	31.21	29.49	30.38	377,337	+1.02(+3.47%)
Jan 19, 2021	28.36	29.55	28.36	29.36	205,609	+0.76(+2.66%)
Jan 15, 2021	29.28	29.86	28.10	28.60	166,100	-0.90(-3.05%)
Jan 14, 2021	28.66	29.87	28.66	29.50	184,680	+1.03(+3.62%)
Jan 13, 2021	28.77	29.58	28.10	28.47	246,015	-0.38(-1.32%)
Jan 12, 2021	27.83	29.18	27.59	28.85	394,064	+1.87(+6.93%)
Jan 11, 2021	26.28	27.74	25.66	26.98	190,195	+0.32(+1.20%)
Jan 08, 2021	26.85	27.61	26.23	26.66	229,600	+0.05(+0.19%)
Jan 07, 2021	26.00	27.40	25.94	26.61	261,097	+1.08(+4.23%)
Jan 06, 2021	24.45	26.24	23.76	25.53	361,386	+0.93(+3.78%)
Jan 05, 2021	23.54	24.77	23.50	24.60	251,658	+1.06(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.