Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.200	5.730	5.120	5.120	47,800	-0.05(-0.97%)
Jan 28, 2021	5.340	5.800	5.070	5.170	166,977	-0.03(-0.58%)
Jan 27, 2021	5.158	5.380	5.050	5.200	41,865	-0.03(-0.57%)
Jan 26, 2021	5.240	5.360	5.200	5.230	60,664	+0.00(+0.00%)
Jan 25, 2021	5.080	5.390	5.080	5.230	234,153	+0.15(+2.95%)
Jan 22, 2021	5.080	5.320	5.000	5.080	103,500	+0.09(+1.80%)
Jan 21, 2021	5.040	5.050	4.950	4.990	32,983	+0.04(+0.81%)
Jan 20, 2021	5.160	5.310	4.950	4.950	194,763	-0.09(-1.79%)
Jan 19, 2021	5.120	5.190	4.900	5.040	100,059	+0.04(+0.80%)
Jan 15, 2021	5.340	5.350	4.850	5.000	116,400	-0.26(-4.94%)
Jan 14, 2021	5.240	5.410	5.240	5.260	136,339	+0.03(+0.57%)
Jan 13, 2021	5.160	5.412	5.050	5.230	296,990	+0.07(+1.36%)
Jan 12, 2021	5.000	5.260	4.950	5.160	215,338	+0.14(+2.79%)
Jan 11, 2021	5.010	5.060	4.910	5.020	68,567	-0.04(-0.79%)
Jan 08, 2021	5.000	5.080	4.810	5.060	99,100	+0.01(+0.20%)
Jan 07, 2021	4.790	5.125	4.790	5.050	156,607	+0.22(+4.55%)
Jan 06, 2021	4.950	5.130	4.750	4.830	227,398	-0.14(-2.82%)
Jan 05, 2021	5.230	5.250	4.700	4.970	264,343	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.