Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.710	1.890	1.700	1.780	5,199,400	+0.07(+4.09%)
Jan 28, 2021	1.740	1.780	1.710	1.710	2,621,393	-0.02(-1.16%)
Jan 27, 2021	1.750	1.810	1.680	1.730	5,200,435	+0.01(+0.58%)
Jan 26, 2021	1.770	1.840	1.710	1.720	3,402,626	-0.04(-2.27%)
Jan 25, 2021	1.710	1.760	1.680	1.760	2,367,047	+0.03(+1.73%)
Jan 22, 2021	1.650	1.740	1.650	1.730	2,085,800	+0.06(+3.59%)
Jan 21, 2021	1.740	1.750	1.650	1.670	2,216,732	-0.07(-4.02%)
Jan 20, 2021	1.770	1.810	1.720	1.740	2,293,814	-0.03(-1.69%)
Jan 19, 2021	1.670	1.790	1.660	1.770	3,246,814	+0.12(+7.27%)
Jan 15, 2021	1.730	1.740	1.635	1.650	1,874,900	-0.05(-2.94%)
Jan 14, 2021	1.650	1.710	1.620	1.700	2,529,965	+0.08(+4.94%)
Jan 13, 2021	1.650	1.670	1.620	1.620	1,637,110	-0.02(-1.22%)
Jan 12, 2021	1.650	1.680	1.610	1.640	2,526,780	+0.00(+0.00%)
Jan 11, 2021	1.700	1.720	1.630	1.640	2,103,210	-0.07(-4.09%)
Jan 08, 2021	1.690	1.740	1.670	1.710	3,895,600	+0.03(+1.79%)
Jan 07, 2021	1.610	1.680	1.610	1.680	3,832,430	+0.08(+5.00%)
Jan 06, 2021	1.620	1.640	1.570	1.600	2,461,401	-0.01(-0.62%)
Jan 05, 2021	1.640	1.670	1.600	1.610	1,715,712	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.