Indicators

Novartis Ag ADR (NY: NVS )

97.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.92	78.26	76.40	77.26	3,522,629	-2.02(-2.55%)
Jan 28, 2021	80.12	80.72	79.24	79.28	2,291,818	-0.05(-0.06%)
Jan 27, 2021	80.94	81.02	79.30	79.33	5,960,939	-2.60(-3.17%)
Jan 26, 2021	80.56	81.93	80.20	81.93	5,250,574	-2.16(-2.57%)
Jan 25, 2021	83.00	84.13	82.61	84.09	3,617,027	+1.34(+1.62%)
Jan 22, 2021	82.78	83.28	82.45	82.75	2,980,452	+0.02(+0.02%)
Jan 21, 2021	82.73	82.80	82.31	82.73	1,255,526	-0.03(-0.04%)
Jan 20, 2021	82.66	82.92	82.43	82.77	2,082,180	+0.20(+0.24%)
Jan 19, 2021	82.31	82.73	81.85	82.57	2,669,474	+0.91(+1.11%)
Jan 15, 2021	81.65	82.44	81.49	81.66	2,821,898	+0.86(+1.07%)
Jan 14, 2021	80.32	81.31	80.14	80.80	2,302,498	+1.12(+1.40%)
Jan 13, 2021	79.86	80.34	79.68	79.68	3,111,814	-0.46(-0.58%)
Jan 12, 2021	80.08	80.25	79.42	80.14	2,456,437	-0.46(-0.57%)
Jan 11, 2021	79.99	80.76	79.85	80.61	1,953,915	+0.30(+0.37%)
Jan 08, 2021	80.24	80.45	79.83	80.31	1,868,462	+0.55(+0.69%)
Jan 07, 2021	79.67	80.01	79.20	79.76	1,840,333	-0.09(-0.12%)
Jan 06, 2021	79.64	80.71	79.62	79.85	1,465,698	-0.94(-1.16%)
Jan 05, 2021	80.78	81.03	80.03	80.79	1,851,684	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.