Indicators

SAP Ag ADR (NY: SAP )

180.49 -0.72 (-0.40%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	122.07	122.47	118.54	118.64	2,549,321	-3.99(-3.25%)
Jan 28, 2021	122.97	124.58	122.53	122.63	1,526,786	-1.64(-1.32%)
Jan 27, 2021	123.95	125.65	122.82	124.27	1,946,046	-2.53(-1.99%)
Jan 26, 2021	124.26	126.89	124.20	126.80	2,003,934	+4.94(+4.05%)
Jan 25, 2021	120.03	125.60	119.05	121.86	1,853,097	+2.02(+1.69%)
Jan 22, 2021	118.91	120.67	118.71	119.84	993,837	-0.39(-0.33%)
Jan 21, 2021	119.96	120.45	119.22	120.24	848,288	+0.25(+0.21%)
Jan 20, 2021	119.15	120.36	119.04	119.98	974,794	+0.52(+0.43%)
Jan 19, 2021	118.88	119.63	117.74	119.47	949,319	+1.95(+1.66%)
Jan 15, 2021	118.01	118.78	116.91	117.51	1,664,090	-1.03(-0.87%)
Jan 14, 2021	118.46	119.66	118.32	118.55	1,124,238	-1.84(-1.53%)
Jan 13, 2021	120.99	121.37	120.37	120.39	926,797	-1.26(-1.04%)
Jan 12, 2021	121.58	121.83	120.25	121.65	690,571	+0.09(+0.08%)
Jan 11, 2021	120.37	121.99	120.32	121.55	1,420,296	-1.75(-1.42%)
Jan 08, 2021	122.36	123.47	121.23	123.30	967,776	+2.22(+1.83%)
Jan 07, 2021	120.39	121.72	120.15	121.08	1,043,689	-0.88(-0.72%)
Jan 06, 2021	121.27	123.01	120.75	121.97	1,063,695	-0.22(-0.18%)
Jan 05, 2021	121.33	122.51	121.17	122.19	935,867	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.