Indicators

California Resources Corp (NY: CRC )

50.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.60	23.08	21.75	21.91	159,975	-0.08(-0.35%)
Jan 28, 2021	22.08	22.55	21.20	21.99	196,821	+0.28(+1.27%)
Jan 27, 2021	22.41	23.00	21.30	21.71	205,378	-1.01(-4.43%)
Jan 26, 2021	23.32	23.49	22.57	22.72	181,202	-0.53(-2.29%)
Jan 25, 2021	23.34	23.62	22.77	23.25	145,130	-0.21(-0.89%)
Jan 22, 2021	23.26	23.99	23.26	23.46	149,753	+0.00(+0.00%)
Jan 21, 2021	23.65	23.72	23.31	23.46	134,822	-0.09(-0.40%)
Jan 20, 2021	23.33	23.90	23.26	23.55	188,266	+0.13(+0.57%)
Jan 19, 2021	23.85	24.17	23.31	23.42	110,439	-0.27(-1.12%)
Jan 15, 2021	23.76	24.32	23.65	23.68	110,865	-0.56(-2.31%)
Jan 14, 2021	24.02	24.81	23.90	24.24	126,605	+0.24(+0.99%)
Jan 13, 2021	24.41	24.57	23.49	24.01	73,341	-0.16(-0.67%)
Jan 12, 2021	23.79	24.38	23.44	24.17	128,395	+0.53(+2.25%)
Jan 11, 2021	23.10	23.94	22.77	23.64	69,460	+0.39(+1.67%)
Jan 08, 2021	23.90	24.10	22.99	23.25	85,467	-0.33(-1.41%)
Jan 07, 2021	23.68	24.00	23.26	23.58	126,521	-0.12(-0.52%)
Jan 06, 2021	22.66	25.56	22.33	23.70	140,938	+0.93(+4.08%)
Jan 05, 2021	22.53	23.36	22.30	22.77	107,308	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.