Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.41	21.44	21.14	21.41	183,056	-0.06(-0.30%)
Jan 28, 2021	21.31	21.47	21.23	21.47	129,895	+0.22(+1.05%)
Jan 27, 2021	21.16	21.38	21.12	21.25	179,960	-0.04(-0.19%)
Jan 26, 2021	21.15	21.35	21.11	21.29	162,325	+0.18(+0.87%)
Jan 25, 2021	21.03	21.11	21.00	21.11	308,953	+0.15(+0.72%)
Jan 22, 2021	20.76	20.98	20.70	20.96	139,638	+0.20(+0.96%)
Jan 21, 2021	20.69	20.88	20.62	20.76	168,592	+0.02(+0.08%)
Jan 20, 2021	20.65	20.75	20.60	20.74	209,475	+0.13(+0.62%)
Jan 19, 2021	20.38	20.64	20.38	20.61	215,418	+0.24(+1.18%)
Jan 15, 2021	20.19	20.46	20.18	20.37	301,174	+0.22(+1.07%)
Jan 14, 2021	20.35	20.41	20.11	20.16	394,598	-0.18(-0.86%)
Jan 13, 2021	20.26	20.49	20.25	20.33	361,540	+0.10(+0.47%)
Jan 12, 2021	20.78	20.80	20.10	20.24	575,150	-0.61(-2.91%)
Jan 11, 2021	20.95	21.08	20.76	20.84	186,645	-0.16(-0.76%)
Jan 08, 2021	21.04	21.12	20.79	21.00	326,949	+0.28(+1.35%)
Jan 07, 2021	20.97	21.07	20.67	20.72	286,006	-0.34(-1.59%)
Jan 06, 2021	21.38	21.41	20.98	21.06	185,315	-0.45(-2.08%)
Jan 05, 2021	21.19	21.55	21.04	21.51	176,885	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.