Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

7.055 +0.305 (+4.52%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.70 11.25 10.65 10.67 366,490 +0.00(+0.00%)
Jan 30, 2019 10.23 10.95 10.23 10.67 843,002 +0.46(+4.48%)
Jan 29, 2019 10.36 10.42 10.13 10.21 133,546 -0.18(-1.74%)
Jan 28, 2019 10.56 10.65 10.33 10.39 108,254 -0.24(-2.29%)
Jan 25, 2019 10.47 10.68 10.43 10.64 144,425 +0.24(+2.29%)
Jan 24, 2019 10.70 10.79 10.30 10.40 270,646 -0.28(-2.58%)
Jan 23, 2019 10.35 10.82 10.28 10.67 141,917 +0.32(+3.13%)
Jan 22, 2019 9.799 10.46 9.713 10.35 511,322 +0.68(+6.98%)
Jan 18, 2019 9.742 9.799 9.647 9.675 71,687 -0.04(-0.39%)
Jan 17, 2019 9.552 9.754 9.552 9.713 58,097 +0.11(+1.19%)
Jan 16, 2019 9.599 9.780 9.542 9.599 35,782 -0.04(-0.39%)
Jan 15, 2019 9.418 9.685 9.285 9.637 65,084 +0.18(+1.91%)
Jan 14, 2019 9.514 9.751 9.285 9.456 78,021 -0.12(-1.29%)
Jan 11, 2019 9.742 9.770 9.466 9.580 80,937 -0.21(-2.14%)
Jan 10, 2019 9.866 9.894 9.604 9.789 51,936 -0.09(-0.87%)
Jan 09, 2019 9.913 10.05 9.770 9.875 62,052 +0.08(+0.78%)
Jan 08, 2019 9.799 9.913 9.523 9.799 114,600 +0.09(+0.88%)
Jan 07, 2019 9.656 9.866 9.618 9.713 131,328 +0.06(+0.59%)
Jan 04, 2019 9.685 9.808 9.542 9.656 88,925 +0.11(+1.20%)
Jan 03, 2019 9.704 9.723 9.476 9.542 72,873 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.