Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5000 0.5440 0.4907 0.5049 476,286 -0.00(-0.79%)
Jan 30, 2018 0.5300 0.5300 0.5270 0.5089 441,504 -0.02(-4.22%)
Jan 29, 2018 0.5800 0.5800 0.5251 0.5313 401,714 -0.03(-5.88%)
Jan 26, 2018 0.5601 0.6000 0.5400 0.5645 743,652 +0.01(+0.98%)
Jan 25, 2018 0.6000 0.6180 0.5200 0.5590 1,264,528 -0.03(-5.05%)
Jan 24, 2018 0.5615 0.5888 0.5500 0.5887 795,719 +0.04(+7.27%)
Jan 23, 2018 0.5231 0.5650 0.5196 0.5488 982,411 +0.03(+5.56%)
Jan 22, 2018 0.4920 0.5200 0.4728 0.5199 829,025 +0.03(+5.78%)
Jan 19, 2018 0.5220 0.5300 0.4700 0.4915 1,031,704 -0.04(-7.28%)
Jan 18, 2018 0.5490 0.5549 0.5271 0.5301 603,292 -0.01(-1.78%)
Jan 17, 2018 0.6300 0.6500 0.5218 0.5397 3,350,963 -0.08(-12.92%)
Jan 16, 2018 0.5700 0.6300 0.5600 0.6198 3,738,412 +0.09(+17.86%)
Jan 12, 2018 0.5259 0.5259 0.5259 0 +0.04(+7.24%)
Jan 11, 2018 0.4990 0.5000 0.4850 0.4904 550,631 +0.00(+0.08%)
Jan 10, 2018 0.5000 0.4772 0.4900 1,770,978 +0.01(+2.68%)
Jan 09, 2018 0.4700 0.5267 0.4600 0.4772 3,362,547 +0.04(+9.95%)
Jan 08, 2018 0.3700 0.4500 0.3650 0.4340 4,727,679 +0.07(+19.82%)
Jan 05, 2018 0.3519 0.3750 0.3500 0.3622 500,576 +0.01(+3.49%)
Jan 04, 2018 0.3405 0.3506 0.3405 0.3500 151,933 +0.01(+1.74%)
Jan 03, 2018 0.3450 0.3500 0.3405 0.3440 270,765 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.