Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.15	23.15	21.90	23.05	340,333	+0.80(+3.60%)
Jan 30, 2017	22.60	22.70	22.00	22.25	229,925	-0.40(-1.77%)
Jan 27, 2017	22.50	22.75	22.35	22.65	95,944	+0.15(+0.67%)
Jan 26, 2017	22.60	22.75	22.40	22.50	94,933	-0.10(-0.44%)
Jan 25, 2017	22.15	23.05	22.15	22.60	268,622	+0.35(+1.57%)
Jan 24, 2017	22.10	22.35	21.60	22.25	211,948	+0.20(+0.91%)
Jan 23, 2017	21.80	22.15	21.60	22.05	194,068	+0.15(+0.68%)
Jan 20, 2017	22.30	22.35	21.70	21.90	205,398	-0.45(-2.01%)
Jan 19, 2017	21.70	22.35	21.65	22.35	328,478	+0.65(+3.00%)
Jan 18, 2017	21.70	21.80	21.10	21.70	258,820	-0.10(-0.46%)
Jan 17, 2017	21.35	21.95	21.20	21.80	315,413	+0.35(+1.63%)
Jan 13, 2017		21.45	21.45	21.45	0	-0.10(-0.46%)
Jan 12, 2017	22.30	22.50	21.30	21.55	321,857	-0.95(-4.22%)
Jan 11, 2017	22.70	22.80	22.15	22.50	186,147	-0.20(-0.88%)
Jan 10, 2017	22.60	22.90	22.40	22.70	186,715	+0.20(+0.89%)
Jan 09, 2017	22.75	22.94	22.30	22.50	157,726	-0.25(-1.10%)
Jan 06, 2017	22.85	22.95	22.33	22.75	171,436	+0.00(+0.00%)
Jan 05, 2017	23.05	23.18	22.70	22.75	173,565	-0.30(-1.30%)
Jan 04, 2017	22.35	23.10	22.25	23.05	289,712	+0.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.