Indicators

California Resources Corp (NY: CRC )

50.19 +0.10 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.67	20.69	19.82	20.33	766,682	+0.02(+0.09%)
Jan 30, 2017	20.68	20.70	19.68	20.31	1,355,099	-0.55(-2.64%)
Jan 27, 2017	21.65	22.04	20.78	20.86	1,641,879	-1.15(-5.22%)
Jan 26, 2017	21.40	22.22	21.18	22.00	1,280,106	+0.63(+2.93%)
Jan 25, 2017	19.92	21.50	19.92	21.38	1,932,773	+1.38(+6.88%)
Jan 24, 2017	20.04	20.45	19.76	20.00	1,046,914	+0.37(+1.88%)
Jan 23, 2017	19.96	20.52	19.51	19.63	1,412,658	-0.48(-2.41%)
Jan 20, 2017	19.88	20.27	19.74	20.12	1,414,451	+0.77(+3.97%)
Jan 19, 2017	19.62	20.10	19.23	19.35	1,058,961	-0.21(-1.07%)
Jan 18, 2017	18.82	19.81	18.73	19.56	1,282,153	+0.25(+1.28%)
Jan 17, 2017	19.34	19.69	18.89	19.31	1,284,783	+0.31(+1.65%)
Jan 13, 2017		19.00	19.00	19.00	0	-0.89(-4.48%)
Jan 12, 2017	19.36	20.05	19.11	19.89	1,890,408	+0.82(+4.28%)
Jan 11, 2017	18.85	19.25	18.60	19.07	1,259,085	+0.54(+2.92%)
Jan 10, 2017	19.58	19.58	18.41	18.53	1,275,009	-0.74(-3.84%)
Jan 09, 2017	19.78	20.10	19.24	19.27	1,183,147	-1.03(-5.09%)
Jan 06, 2017	20.88	21.08	20.16	20.31	1,442,522	-0.54(-2.59%)
Jan 05, 2017	20.99	21.35	20.61	20.85	1,670,144	-0.33(-1.57%)
Jan 04, 2017	20.83	21.45	20.31	21.18	1,483,907	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.