Indicators

Paramount Group Inc (NY: PGRE )

4.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.15	13.28	12.98	13.02	1,769,683	-0.09(-0.71%)
Jan 30, 2017	13.13	13.18	13.05	13.12	793,346	-0.11(-0.83%)
Jan 27, 2017	13.33	13.33	13.13	13.22	825,195	-0.08(-0.59%)
Jan 26, 2017	13.26	13.46	13.26	13.30	1,695,605	+0.04(+0.29%)
Jan 25, 2017	13.20	13.45	13.19	13.26	2,020,524	+0.06(+0.47%)
Jan 24, 2017	13.02	13.22	12.99	13.20	845,527	+0.16(+1.20%)
Jan 23, 2017	12.93	13.10	12.87	13.05	1,510,551	+0.13(+1.03%)
Jan 20, 2017	12.80	12.92	12.70	12.91	1,724,503	+0.09(+0.73%)
Jan 19, 2017	12.87	12.87	12.70	12.82	573,709	-0.06(-0.49%)
Jan 18, 2017	12.83	12.91	12.76	12.88	611,756	+0.08(+0.61%)
Jan 17, 2017	12.67	12.80	12.62	12.80	581,981	+0.14(+1.11%)
Jan 13, 2017		12.66	12.66	12.66	0	+0.02(+0.12%)
Jan 12, 2017	12.69	12.69	12.54	12.65	785,605	+0.01(+0.06%)
Jan 11, 2017	12.73	12.78	12.63	12.64	726,104	-0.09(-0.74%)
Jan 10, 2017	12.73	12.77	12.67	12.73	685,248	+0.00(+0.00%)
Jan 09, 2017	12.91	12.91	12.73	12.73	777,075	-0.19(-1.45%)
Jan 06, 2017	12.95	13.03	12.90	12.92	383,948	-0.11(-0.84%)
Jan 05, 2017	12.75	13.11	12.66	13.03	956,317	+0.23(+1.77%)
Jan 04, 2017	12.70	12.88	12.62	12.80	905,520	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.