Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.68	17.79	17.61	17.63	898,419	+0.02(+0.10%)
Jan 30, 2017	17.58	17.66	17.45	17.62	968,662	-0.05(-0.29%)
Jan 27, 2017	17.91	17.91	17.58	17.67	902,222	-0.15(-0.87%)
Jan 26, 2017	17.87	17.92	17.62	17.82	1,198,003	-0.09(-0.53%)
Jan 25, 2017	17.61	17.93	17.51	17.92	2,849,043	+0.34(+1.96%)
Jan 24, 2017	17.59	17.71	17.44	17.57	496,411	-0.09(-0.54%)
Jan 23, 2017	17.49	17.67	17.36	17.67	1,122,664	+0.25(+1.43%)
Jan 20, 2017	17.36	17.46	17.30	17.42	1,648,009	+0.06(+0.35%)
Jan 19, 2017	17.44	17.48	17.25	17.36	925,762	-0.10(-0.59%)
Jan 18, 2017	17.37	17.54	17.26	17.46	1,210,219	+0.10(+0.60%)
Jan 17, 2017	17.05	17.38	16.99	17.36	1,290,656	+0.35(+2.07%)
Jan 13, 2017		17.00	17.00	17.00	0	-0.04(-0.25%)
Jan 12, 2017	17.01	17.08	16.91	17.05	561,823	+0.03(+0.15%)
Jan 11, 2017	17.19	17.24	17.01	17.02	1,011,645	-0.17(-1.00%)
Jan 10, 2017	17.04	17.26	17.01	17.19	698,057	+0.16(+0.96%)
Jan 09, 2017	17.44	17.44	16.98	17.03	908,791	-0.40(-2.27%)
Jan 06, 2017	17.38	17.55	17.37	17.43	639,935	-0.01(-0.05%)
Jan 05, 2017	17.57	17.57	17.21	17.43	1,508,854	-0.22(-1.22%)
Jan 04, 2017	17.53	17.69	17.40	17.65	899,421	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.