Indicators

Orchid Island Capital Inc (NY: ORC )

8.545 -0.035 (-0.41%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.41	17.60	17.28	17.31	793,927	-0.18(-1.00%)
Jan 30, 2017	17.62	17.65	17.33	17.49	497,418	-0.16(-0.91%)
Jan 27, 2017	17.52	17.68	17.33	17.65	599,167	+0.16(+0.92%)
Jan 26, 2017	17.37	17.58	17.36	17.49	611,357	+0.13(+0.75%)
Jan 25, 2017	17.30	17.43	17.22	17.36	475,190	+0.19(+1.10%)
Jan 24, 2017	17.14	17.30	17.00	17.17	427,188	+0.12(+0.68%)
Jan 23, 2017	16.98	17.22	16.85	17.05	592,586	+0.22(+1.29%)
Jan 20, 2017	16.68	16.89	16.61	16.84	348,783	+0.22(+1.31%)
Jan 19, 2017	16.66	16.66	16.47	16.62	245,786	-0.03(-0.17%)
Jan 18, 2017	16.62	16.77	16.46	16.65	362,678	+0.10(+0.61%)
Jan 17, 2017	16.62	16.66	16.43	16.55	318,909	+0.01(+0.09%)
Jan 13, 2017		16.53	16.53	16.53	0	+0.13(+0.79%)
Jan 12, 2017	16.49	16.58	16.14	16.40	578,054	-0.36(-2.16%)
Jan 11, 2017	16.53	16.78	16.47	16.76	389,183	+0.23(+1.40%)
Jan 10, 2017	16.27	16.53	16.17	16.53	373,903	+0.30(+1.87%)
Jan 09, 2017	16.23	16.36	16.07	16.23	294,815	+0.03(+0.18%)
Jan 06, 2017	16.14	16.24	16.08	16.20	235,840	+0.00(+0.00%)
Jan 05, 2017	16.20	16.26	15.98	16.20	361,742	-0.09(-0.53%)
Jan 04, 2017	15.94	16.34	15.88	16.29	549,878	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.