Indicators

Twenty-First Century Fox (NQ: FOXA )

33.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.48	25.04	24.36	24.95	14,401,314	+0.78(+3.21%)
Jan 28, 2016	24.79	24.91	24.03	24.18	14,590,342	-0.42(-1.69%)
Jan 27, 2016	24.87	25.27	24.50	24.59	10,723,782	-0.31(-1.23%)
Jan 26, 2016	24.13	24.93	24.13	24.90	10,100,952	+0.84(+3.50%)
Jan 25, 2016	24.28	24.33	24.03	24.06	17,743,714	-0.35(-1.44%)
Jan 22, 2016	24.07	24.49	24.01	24.41	18,214,812	+0.80(+3.37%)
Jan 21, 2016	23.81	24.02	23.49	23.61	22,222,186	-0.11(-0.47%)
Jan 20, 2016	24.02	24.20	23.08	23.72	23,406,332	-0.67(-2.73%)
Jan 19, 2016	24.56	24.76	24.15	24.39	13,909,170	+0.24(+1.00%)
Jan 15, 2016	23.83	24.15	24.15	24.15	16,031,842	-0.43(-1.73%)
Jan 14, 2016	24.06	25.06	23.93	24.57	17,431,030	+0.63(+2.65%)
Jan 13, 2016	24.38	24.64	23.83	23.94	13,428,088	-0.50(-2.06%)
Jan 12, 2016	24.09	24.57	23.94	24.44	12,319,779	+0.50(+2.09%)
Jan 11, 2016	24.10	24.20	23.70	23.94	11,441,579	-0.01(-0.04%)
Jan 08, 2016	24.12	24.37	23.90	23.95	12,444,910	+0.00(+0.00%)
Jan 07, 2016	24.27	24.56	23.94	23.95	17,233,344	-0.77(-3.11%)
Jan 06, 2016	24.51	25.00	24.23	24.72	21,488,628	+0.12(+0.49%)
Jan 05, 2016	24.54	24.75	24.46	24.60	11,030,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.