Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.97	44.57	43.64	44.50	3,028,140	+0.82(+1.88%)
Jan 28, 2016	44.23	44.33	43.43	43.67	1,700,020	-0.12(-0.28%)
Jan 27, 2016	44.00	44.58	43.54	43.80	1,681,004	-0.29(-0.67%)
Jan 26, 2016	43.73	44.18	43.60	44.09	1,919,402	+0.68(+1.57%)
Jan 25, 2016	44.25	44.38	43.41	43.41	1,365,020	-0.96(-2.15%)
Jan 22, 2016	44.68	44.96	44.04	44.36	1,460,423	+0.55(+1.25%)
Jan 21, 2016	43.99	44.42	43.32	43.81	1,976,642	-0.22(-0.49%)
Jan 20, 2016	43.89	44.46	42.64	44.03	2,020,459	-0.81(-1.81%)
Jan 19, 2016	45.83	45.84	44.42	44.85	1,271,735	-0.44(-0.98%)
Jan 15, 2016	44.39	45.29	45.29	45.29	1,927,546	-0.09(-0.21%)
Jan 14, 2016	44.90	45.80	44.23	45.38	1,597,297	+0.57(+1.27%)
Jan 13, 2016	46.12	46.27	44.77	44.82	1,401,256	-1.02(-2.23%)
Jan 12, 2016	46.08	46.12	45.28	45.84	1,810,150	+0.26(+0.56%)
Jan 11, 2016	46.48	46.83	45.20	45.58	2,625,530	-0.82(-1.77%)
Jan 08, 2016	47.56	47.85	46.32	46.41	1,806,601	-0.86(-1.82%)
Jan 07, 2016	47.65	47.70	46.70	47.27	2,642,092	-1.14(-2.36%)
Jan 06, 2016	48.78	49.09	48.21	48.41	2,086,954	-1.13(-2.27%)
Jan 05, 2016	49.79	50.00	49.22	49.54	1,350,395	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.