Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.41	20.98	19.84	20.98	8,884,139	+0.96(+4.78%)
Jan 28, 2016	19.58	20.18	19.21	20.02	6,209,968	+0.37(+1.91%)
Jan 27, 2016	19.86	20.20	19.29	19.65	6,572,440	-0.24(-1.23%)
Jan 26, 2016	19.53	20.10	19.50	19.89	5,793,302	+0.39(+2.01%)
Jan 25, 2016	20.21	20.21	19.29	19.50	8,971,249	-1.26(-6.08%)
Jan 22, 2016	21.98	22.84	20.34	20.76	10,355,950	-0.67(-3.13%)
Jan 21, 2016	20.99	21.74	20.71	21.43	6,867,981	+0.60(+2.88%)
Jan 20, 2016	21.22	21.24	19.75	20.83	10,195,035	-0.78(-3.62%)
Jan 19, 2016	22.43	22.59	21.11	21.62	8,898,087	-0.56(-2.51%)
Jan 15, 2016	21.28	22.17	22.17	22.17	10,474,431	+0.36(+1.64%)
Jan 14, 2016	20.96	22.10	20.69	21.82	8,433,635	+0.80(+3.81%)
Jan 13, 2016	21.55	21.91	20.92	21.02	7,333,295	-0.37(-1.71%)
Jan 12, 2016	21.16	21.56	20.59	21.38	9,820,812	+0.66(+3.19%)
Jan 11, 2016	21.76	21.83	20.48	20.72	9,157,693	-0.97(-4.46%)
Jan 08, 2016	22.20	22.29	21.56	21.69	6,170,942	-0.54(-2.43%)
Jan 07, 2016	22.78	22.93	22.06	22.23	6,378,100	-0.79(-3.44%)
Jan 06, 2016	24.23	24.25	22.87	23.02	6,850,959	-1.62(-6.57%)
Jan 05, 2016	24.95	24.96	24.26	24.64	5,738,160	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.