Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.74	16.74	16.74	16.74	3,199	-0.09(-0.54%)
Jan 29, 2015	16.76	16.92	16.74	16.83	20,414	-0.02(-0.14%)
Jan 28, 2015	16.85	16.85	16.85	16.85	105	-0.03(-0.17%)
Jan 27, 2015	16.89	16.92	16.88	16.88	3,049	-0.07(-0.39%)
Jan 26, 2015	16.89	17.11	16.89	16.95	7,982	+0.10(+0.56%)
Jan 23, 2015	16.98	16.98	16.85	16.85	770	+0.00(+0.00%)
Jan 22, 2015	16.84	16.95	16.83	16.85	4,155	-0.01(-0.06%)
Jan 21, 2015	16.71	16.91	16.71	16.86	2,245	+0.04(+0.23%)
Jan 20, 2015	17.09	17.20	16.79	16.82	2,896	-0.10(-0.62%)
Jan 16, 2015	16.91	16.93	16.91	16.93	495	+0.09(+0.51%)
Jan 15, 2015	16.91	16.91	16.84	16.84	1,586	-0.14(-0.81%)
Jan 14, 2015	17.00	17.00	16.97	16.98	1,643	-0.18(-1.03%)
Jan 13, 2015	16.91	17.16	16.91	17.16	851	-0.01(-0.06%)
Jan 12, 2015	17.18	17.18	16.96	17.16	2,696	+0.24(+1.40%)
Jan 09, 2015	16.95	16.97	16.86	16.93	4,448	-0.21(-1.22%)
Jan 08, 2015	17.16	17.16	16.86	17.14	1,206	-0.01(-0.06%)
Jan 07, 2015	16.89	17.18	16.49	17.15	6,839	+0.42(+2.50%)
Jan 06, 2015	16.86	17.05	16.08	16.73	8,137	-0.29(-1.73%)
Jan 05, 2015	17.30	17.30	16.79	17.02	6,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.