Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.13	15.14	15.00	15.03	1,083,342	-0.13(-0.87%)
Jan 29, 2015	15.05	15.16	14.99	15.16	790,191	+0.03(+0.22%)
Jan 28, 2015	15.28	15.36	15.09	15.13	1,188,660	-0.15(-0.97%)
Jan 27, 2015	15.30	15.38	15.22	15.28	684,521	-0.10(-0.64%)
Jan 26, 2015	15.12	15.38	15.09	15.37	890,660	+0.24(+1.58%)
Jan 23, 2015	15.02	15.18	14.97	15.13	770,119	+0.12(+0.83%)
Jan 22, 2015	14.92	15.01	14.80	15.01	4,241,605	+0.18(+1.22%)
Jan 21, 2015	14.72	14.86	14.66	14.83	794,751	+0.05(+0.34%)
Jan 20, 2015	14.86	14.96	14.69	14.78	356,477	-0.08(-0.56%)
Jan 16, 2015	14.76	14.89	14.76	14.86	699,927	+0.03(+0.22%)
Jan 15, 2015	14.90	14.96	14.80	14.83	523,242	-0.05(-0.33%)
Jan 14, 2015	14.85	14.95	14.80	14.88	550,430	+0.02(+0.17%)
Jan 13, 2015	14.93	15.07	14.72	14.85	589,204	-0.03(-0.22%)
Jan 12, 2015	15.08	15.12	14.80	14.89	1,376,475	-0.14(-0.93%)
Jan 09, 2015	14.92	15.10	14.92	15.03	471,662	+0.07(+0.44%)
Jan 08, 2015	15.13	15.14	14.96	14.96	813,679	-0.09(-0.60%)
Jan 07, 2015	14.83	15.05	14.83	15.05	503,735	+0.23(+1.56%)
Jan 06, 2015	14.82	14.96	14.75	14.82	933,991	+0.00(+0.00%)
Jan 05, 2015	14.86	14.95	14.76	14.82	872,431	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.