Indicators

Orchid Island Capital Inc (NY: ORC )

8.590 +0.010 (+0.12%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.86	13.86	13.68	13.68	166,556	-0.18(-1.29%)
Jan 29, 2015	13.84	13.87	13.68	13.86	127,504	+0.04(+0.30%)
Jan 28, 2015	13.89	13.92	13.70	13.82	244,663	-0.05(-0.38%)
Jan 27, 2015	13.74	13.89	13.74	13.87	130,860	+0.08(+0.61%)
Jan 26, 2015	13.63	13.79	13.58	13.79	133,697	+0.15(+1.08%)
Jan 23, 2015	13.70	13.82	13.63	13.64	183,644	-0.19(-1.37%)
Jan 22, 2015	13.97	14.04	13.64	13.83	208,179	+0.00(+0.00%)
Jan 21, 2015	13.83	13.94	13.80	13.83	306,580	+0.00(+0.00%)
Jan 20, 2015	13.84	13.93	13.76	13.83	232,538	+0.09(+0.68%)
Jan 16, 2015	13.53	13.76	13.53	13.74	149,594	+0.23(+1.69%)
Jan 15, 2015	13.39	13.56	13.34	13.51	173,785	+0.18(+1.32%)
Jan 14, 2015	13.45	13.49	13.24	13.33	405,657	-0.16(-1.15%)
Jan 13, 2015	13.81	13.81	13.45	13.49	316,116	-0.23(-1.67%)
Jan 12, 2015	13.79	13.80	13.60	13.72	155,364	-0.01(-0.08%)
Jan 09, 2015	13.89	13.89	13.71	13.73	103,304	-0.15(-1.05%)
Jan 08, 2015	13.59	13.93	13.59	13.87	140,048	+0.23(+1.67%)
Jan 07, 2015	13.79	13.82	13.60	13.64	136,332	+0.00(+0.00%)
Jan 06, 2015	13.76	13.94	13.59	13.64	174,403	-0.07(-0.53%)
Jan 05, 2015	13.79	14.02	13.72	13.72	158,507	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.