Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.04	58.25	56.91	58.04	858,588	+1.26(+2.22%)
Jan 30, 2012	56.26	57.30	55.56	56.78	648,455	+0.21(+0.37%)
Jan 27, 2012	53.50	57.49	53.50	56.57	966,327	+3.57(+6.74%)
Jan 26, 2012	55.31	55.33	51.96	53.00	827,528	-1.97(-3.58%)
Jan 25, 2012	53.07	55.42	52.87	54.97	849,005	+1.75(+3.29%)
Jan 24, 2012	53.54	53.79	52.67	53.22	595,181	-0.68(-1.26%)
Jan 23, 2012	54.83	55.00	53.77	53.90	338,833	-1.03(-1.88%)
Jan 20, 2012	54.70	55.10	53.88	54.93	346,696	+0.05(+0.09%)
Jan 19, 2012	55.70	55.73	54.59	54.88	203,469	-0.22(-0.40%)
Jan 18, 2012	54.21	55.29	54.00	55.10	307,868	+0.82(+1.51%)
Jan 17, 2012	52.86	54.59	52.86	54.28	471,666	+0.38(+0.70%)
Jan 13, 2012	54.05	54.54	53.55	53.91	390,185	-1.35(-2.45%)
Jan 12, 2012	55.19	55.68	54.17	55.26	391,795	+0.17(+0.31%)
Jan 11, 2012	55.00	55.36	54.43	55.09	642,093	-0.23(-0.42%)
Jan 10, 2012	54.01	55.64	53.83	55.32	893,698	+1.95(+3.65%)
Jan 09, 2012	51.61	53.39	51.15	53.37	508,159	+1.76(+3.41%)
Jan 06, 2012	51.70	52.48	50.60	51.61	461,424	+0.02(+0.04%)
Jan 05, 2012	49.72	52.36	49.31	51.59	653,749	+2.34(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.