Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.23	24.29	23.88	24.11	1,080,942	+0.00(+0.02%)
Jan 30, 2012	23.96	24.19	23.81	24.10	1,698,586	-0.10(-0.42%)
Jan 27, 2012	24.02	24.43	24.02	24.20	1,825,094	+0.07(+0.28%)
Jan 26, 2012	24.02	24.38	23.91	24.13	1,848,424	-0.05(-0.22%)
Jan 25, 2012	23.39	24.21	23.34	24.19	1,948,986	+0.79(+3.38%)
Jan 24, 2012	22.96	23.48	22.86	23.40	2,137,556	+0.22(+0.96%)
Jan 23, 2012	23.29	23.29	23.03	23.18	2,115,843	-0.05(-0.23%)
Jan 20, 2012	23.40	23.47	23.15	23.23	1,496,501	-0.21(-0.90%)
Jan 19, 2012	23.61	23.69	23.38	23.44	1,995,987	+0.00(+0.02%)
Jan 18, 2012	22.93	23.44	22.88	23.44	946,980	+0.50(+2.16%)
Jan 17, 2012	22.78	23.11	22.77	22.94	1,220,341	+0.25(+1.08%)
Jan 13, 2012	22.84	22.85	22.51	22.69	2,467,017	-0.46(-2.00%)
Jan 12, 2012	23.43	23.56	23.06	23.16	1,744,605	-0.20(-0.87%)
Jan 11, 2012	23.21	23.38	23.16	23.36	1,234,590	+0.14(+0.60%)
Jan 10, 2012	23.06	23.23	22.96	23.22	1,601,635	+0.38(+1.65%)
Jan 09, 2012	22.46	22.87	22.39	22.84	2,670,552	+0.50(+2.24%)
Jan 06, 2012	21.92	22.68	21.78	22.34	5,831,250	-0.79(-3.40%)
Jan 05, 2012	23.16	23.25	22.93	23.13	1,633,389	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.