Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.00	24.11	23.64	23.69	188,435	-0.21(-0.88%)
Jan 28, 2010	24.20	24.24	23.75	23.91	103,749	-0.23(-0.97%)
Jan 27, 2010	23.99	24.15	23.87	24.14	116,453	+0.06(+0.27%)
Jan 26, 2010	24.05	24.24	23.96	24.07	109,326	-0.06(-0.27%)
Jan 25, 2010	24.27	24.27	24.08	24.14	211,968	+0.12(+0.48%)
Jan 22, 2010	24.40	24.45	24.02	24.02	190,653	-0.44(-1.81%)
Jan 21, 2010	24.95	24.98	24.45	24.47	149,280	-0.49(-1.96%)
Jan 20, 2010	25.03	25.03	24.77	24.96	132,510	-0.23(-0.89%)
Jan 19, 2010	24.90	25.18	24.88	25.18	125,049	+0.27(+1.08%)
Jan 15, 2010	25.09	24.91	24.91	24.91	120,776	-0.23(-0.90%)
Jan 14, 2010	25.05	25.15	25.04	25.14	71,993	+0.04(+0.15%)
Jan 13, 2010	24.98	25.14	24.90	25.10	150,900	+0.21(+0.85%)
Jan 12, 2010	24.90	24.97	24.83	24.88	86,588	-0.15(-0.59%)
Jan 11, 2010	25.03	25.05	24.92	25.03	90,222	+0.12(+0.49%)
Jan 08, 2010	24.76	24.92	24.76	24.91	76,587	+0.04(+0.18%)
Jan 07, 2010	24.76	24.87	24.67	24.87	69,972	+0.05(+0.18%)
Jan 06, 2010	24.76	24.83	24.75	24.82	175,659	+0.05(+0.21%)
Jan 05, 2010	24.74	24.79	24.67	24.77	73,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.