Indicators

Qcr Holdings Inc (NQ: QCRH )

55.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.103	9.103	8.441	9.002	6,478	+0.10(+1.14%)
Jan 28, 2010	8.800	9.103	8.607	8.901	8,052	-0.10(-1.12%)
Jan 27, 2010	8.735	9.002	8.735	9.002	337	+0.04(+0.41%)
Jan 26, 2010	8.965	9.002	8.672	8.965	5,259	+0.06(+0.72%)
Jan 25, 2010	7.632	9.195	7.328	8.901	31,918	+1.87(+26.54%)
Jan 22, 2010	7.218	7.687	7.034	7.034	18,801	-0.52(-6.93%)
Jan 21, 2010	8.000	8.220	7.328	7.558	35,882	-0.33(-4.20%)
Jan 20, 2010	8.395	8.395	7.880	7.889	7,581	-0.78(-9.01%)
Jan 19, 2010	8.662	9.103	8.368	8.671	15,142	-0.18(-2.08%)
Jan 15, 2010	9.122	8.855	8.855	8.855	5,655	+0.06(+0.63%)
Jan 14, 2010	7.549	8.919	7.494	8.800	22,545	+1.09(+14.20%)
Jan 13, 2010	7.577	7.945	7.494	7.705	12,477	-0.08(-1.06%)
Jan 12, 2010	8.322	8.487	7.678	7.788	25,422	-0.64(-7.63%)
Jan 11, 2010	7.761	8.699	7.540	8.432	14,081	+0.74(+9.56%)
Jan 08, 2010	7.761	7.908	7.568	7.696	14,221	-0.03(-0.36%)
Jan 07, 2010	7.899	7.899	7.724	7.724	740	+0.06(+0.84%)
Jan 06, 2010	7.705	7.899	7.411	7.660	10,553	+0.02(+0.24%)
Jan 05, 2010	7.586	7.687	7.586	7.641	978	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.