Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.182	7.268	7.096	7.124	1,186,336	-0.07(-0.93%)
Jan 28, 2010	7.401	7.401	7.124	7.191	1,321,957	-0.06(-0.79%)
Jan 27, 2010	7.487	7.669	7.048	7.249	2,056,072	-0.37(-4.89%)
Jan 26, 2010	7.697	7.774	7.506	7.621	1,703,684	-0.14(-1.84%)
Jan 25, 2010	7.936	7.936	7.583	7.764	1,018,208	-0.11(-1.45%)
Jan 22, 2010	7.955	8.137	7.850	7.879	1,165,594	-0.10(-1.20%)
Jan 21, 2010	8.137	8.299	7.955	7.974	1,323,343	-0.12(-1.53%)
Jan 20, 2010	7.993	8.118	7.888	8.099	1,074,395	+0.00(+0.00%)
Jan 19, 2010	7.984	8.385	7.936	8.099	2,155,836	+0.09(+1.07%)
Jan 15, 2010	7.850	8.013	8.013	8.013	1,201,239	+0.14(+1.82%)
Jan 14, 2010	7.697	7.946	7.678	7.869	1,403,273	+0.18(+2.36%)
Jan 13, 2010	7.573	7.726	7.478	7.688	724,875	+0.11(+1.51%)
Jan 12, 2010	7.659	7.745	7.430	7.573	700,907	-0.11(-1.49%)
Jan 11, 2010	7.659	7.793	7.659	7.688	510,472	+0.01(+0.12%)
Jan 08, 2010	7.802	7.802	7.631	7.678	398,902	-0.10(-1.23%)
Jan 07, 2010	7.669	7.984	7.631	7.774	1,022,836	+0.11(+1.37%)
Jan 06, 2010	7.411	7.697	7.411	7.669	1,383,592	+0.23(+3.08%)
Jan 05, 2010	7.516	7.592	7.411	7.440	810,732	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.