Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.802 2.812 2.794 2.806 49,296 +0.02(+0.66%)
Jan 30, 2008 2.760 2.787 2.760 2.787 3,917 +0.02(+0.66%)
Jan 29, 2008 2.711 2.769 2.696 2.769 19,587 +0.06(+2.26%)
Jan 28, 2008 2.680 2.708 2.671 2.708 17,629 +0.00(+0.00%)
Jan 25, 2008 2.708 2.708 2.696 2.708 4,570 +0.01(+0.45%)
Jan 24, 2008 2.681 2.711 2.668 2.696 14,690 +0.03(+1.15%)
Jan 23, 2008 2.659 2.665 2.637 2.665 9,467 -0.02(-0.57%)
Jan 22, 2008 2.573 2.680 2.571 2.680 18,608 +0.05(+1.74%)
Jan 21, 2008 2.821 2.833 2.588 2.634 0 +0.00(+0.00%)
Jan 18, 2008 2.821 2.833 2.588 2.634 63,007 -0.17(-6.01%)
Jan 17, 2008 2.818 2.833 2.803 2.803 33,952 -0.03(-1.08%)
Jan 16, 2008 2.895 2.910 2.833 2.833 22,852 -0.11(-3.65%)
Jan 15, 2008 3.005 3.005 2.941 2.941 38,196 -0.08(-2.54%)
Jan 14, 2008 3.155 3.186 3.017 3.017 44,725 -0.14(-4.37%)
Jan 11, 2008 3.066 3.155 3.051 3.155 57,458 +0.11(+3.52%)
Jan 10, 2008 2.974 3.048 2.974 3.048 17,302 +0.04(+1.32%)
Jan 09, 2008 3.014 3.026 2.999 3.008 11,099 -0.01(-0.30%)
Jan 08, 2008 3.045 3.078 3.017 3.017 48,969 -0.05(-1.50%)
Jan 07, 2008 3.259 3.259 3.032 3.063 17,302 +0.05(+1.63%)
Jan 04, 2008 3.048 3.048 3.005 3.014 66,925 -0.03(-1.11%)
Jan 03, 2008 3.026 3.048 2.996 3.048 31,014 +0.03(+1.02%)
Jan 02, 2008 2.977 3.017 2.977 3.017 53,540 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.